Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 109.97% |
NDXP240628P15525000 | 2024-06-04 1:53PM EDT | 2024-06-28 | 7.25 | 2.85 | 3.70 | 0.00 | - | 1 | 8 | 50.71% |
NDX240719P15525000 | 2024-06-06 12:03PM EDT | 2024-07-19 | 11.61 | 9.40 | 10.70 | 0.00 | - | 5 | 79 | 35.94% |